시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,750	100	- 1.46%	12,318	83
14:02	6,750	100	- 1.46%	12,218	83
14:01	6,740	110	- 1.61%	12,208	82
13:59	6,730	120	- 1.75%	12,061	81
13:58	6,740	110	- 1.61%	12,018	81
13:45	6,750	100	- 1.46%	11,204	76
13:41	6,760	90	- 1.31%	11,056	75
13:33	6,770	80	- 1.17%	11,045	75
13:28	6,750	100	- 1.46%	11,036	75
13:25	6,750	100	- 1.46%	10,886	74