시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,740	110	- 1.61%	15,933	108
14:17	6,750	100	- 1.46%	15,837	107
14:13	6,750	100	- 1.46%	15,836	107
14:11	6,740	110	- 1.61%	15,834	107
14:10	6,750	100	- 1.46%	15,824	107
14:09	6,730	120	- 1.75%	15,808	107
14:08	6,750	100	- 1.46%	12,508	84
14:06	6,750	100	- 1.46%	12,408	84
14:05	6,750	100	- 1.46%	12,398	84
14:04	6,750	100	- 1.46%	12,368	84