시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,790	60	- 0.88%	3,250	22
10:04	6,780	70	- 1.02%	3,249	22
10:03	6,780	70	- 1.02%	3,176	21
10:02	6,770	80	- 1.17%	3,175	21
10:01	6,780	70	- 1.02%	3,170	21
10:00	6,760	90	- 1.31%	3,166	21
09:59	6,770	80	- 1.17%	2,566	17
09:57	6,810	40	- 0.58%	2,424	16
09:56	6,810	40	- 0.58%	2,422	16
09:55	6,770	80	- 1.17%	2,410	16