시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,770	80	- 1.17%	4,168	28
10:23	6,770	80	- 1.17%	4,137	28
10:22	6,770	80	- 1.17%	4,126	28
10:21	6,770	80	- 1.17%	4,077	28
10:19	6,790	60	- 0.88%	3,374	23
10:18	6,790	60	- 0.88%	3,343	23
10:17	6,780	70	- 1.02%	3,316	22
10:15	6,780	70	- 1.02%	3,302	22
10:13	6,790	60	- 0.88%	3,301	22
10:07	6,790	60	- 0.88%	3,251	22