시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	40	- 0.58%	22,582	152
15:19	6,820	30	- 0.44%	22,003	149
15:18	6,770	80	- 1.17%	21,196	143
15:17	6,760	90	- 1.31%	21,089	142
15:16	6,760	90	- 1.31%	20,580	139
15:15	6,780	70	- 1.02%	20,330	137
15:14	6,770	80	- 1.17%	19,882	134
15:13	6,760	90	- 1.31%	19,881	134
15:11	6,770	80	- 1.17%	19,869	134
14:59	6,770	80	- 1.17%	19,868	134