시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	569	3	+ 0.53%	163,921	93
13:00	569	3	+ 0.53%	163,327	93
12:59	568	2	+ 0.35%	163,152	93
12:57	569	3	+ 0.53%	162,952	93
12:56	569	3	+ 0.53%	162,945	93
12:55	569	3	+ 0.53%	162,916	93
12:54	569	3	+ 0.53%	162,493	93
12:53	569	3	+ 0.53%	161,961	92
12:50	568	2	+ 0.35%	156,957	89
12:49	569	3	+ 0.53%	156,929	89