시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	570	4	+ 0.71%	172,864	99
13:32	569	3	+ 0.53%	171,791	98
13:31	569	3	+ 0.53%	170,036	97
13:30	570	4	+ 0.71%	169,972	97
13:29	569	3	+ 0.53%	164,973	94
13:28	570	4	+ 0.71%	164,833	94
13:14	570	4	+ 0.71%	164,733	94
13:08	570	4	+ 0.71%	164,633	94
13:07	569	3	+ 0.53%	164,607	94
13:05	569	3	+ 0.53%	163,941	93