시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	572	6	+ 1.06%	191,984	109
13:51	574	8	+ 1.41%	191,971	109
13:50	573	7	+ 1.24%	191,950	109
13:44	572	6	+ 1.06%	191,883	109
13:43	574	8	+ 1.41%	191,882	109
13:42	574	8	+ 1.41%	191,861	109
13:41	574	8	+ 1.41%	191,689	109
13:40	570	4	+ 0.71%	173,470	99
13:39	570	4	+ 0.71%	173,466	99
13:37	570	4	+ 0.71%	172,885	99