시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	570	4	+ 0.71%	198,886	113
14:17	570	4	+ 0.71%	198,478	113
14:16	569	3	+ 0.53%	198,457	113
14:14	570	4	+ 0.71%	197,857	113
14:13	570	4	+ 0.71%	197,180	112
14:12	572	6	+ 1.06%	194,251	111
14:10	572	6	+ 1.06%	194,033	111
14:07	572	6	+ 1.06%	192,029	109
14:06	572	6	+ 1.06%	192,004	109
14:04	570	4	+ 0.71%	191,995	109