시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	570	4	+ 0.71%	214,388	122
14:29	569	3	+ 0.53%	214,383	122
14:28	568	2	+ 0.35%	214,306	122
14:26	572	6	+ 1.06%	204,396	116
14:25	571	5	+ 0.88%	204,395	116
14:24	570	4	+ 0.71%	204,394	116
14:23	570	4	+ 0.71%	203,791	116
14:21	570	4	+ 0.71%	203,454	116
14:20	570	4	+ 0.71%	203,442	116
14:19	572	6	+ 1.06%	201,239	115