시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	576	10	+ 1.77%	217,365	124
14:41	577	11	+ 1.94%	217,333	124
14:38	576	10	+ 1.77%	217,113	124
14:37	574	8	+ 1.41%	217,059	124
14:36	573	7	+ 1.24%	215,179	123
14:35	572	6	+ 1.06%	214,849	122
14:34	571	5	+ 0.88%	214,630	122
14:33	570	4	+ 0.71%	214,612	122
14:32	570	4	+ 0.71%	214,609	122
14:31	570	4	+ 0.71%	214,394	122