시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	581	15	+ 2.65%	232,325	133
14:52	581	15	+ 2.65%	231,859	132
14:51	582	16	+ 2.83%	231,831	132
14:50	582	16	+ 2.83%	231,797	132
14:49	579	13	+ 2.30%	227,788	130
14:48	579	13	+ 2.30%	227,385	130
14:47	577	11	+ 1.94%	224,504	128
14:45	575	9	+ 1.59%	217,429	124
14:44	576	10	+ 1.77%	217,426	124
14:43	575	9	+ 1.59%	217,378	124