시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	580	14	+ 2.47%	236,672	135
15:05	580	14	+ 2.47%	236,662	135
15:04	580	14	+ 2.47%	236,638	135
15:03	580	14	+ 2.47%	236,628	135
15:02	581	15	+ 2.65%	235,705	134
15:01	581	15	+ 2.65%	235,686	134
15:00	581	15	+ 2.65%	232,495	133
14:56	581	15	+ 2.65%	232,395	133
14:55	581	15	+ 2.65%	232,385	133
14:54	581	15	+ 2.65%	232,339	133