시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	571	5	+ 0.88%	131,813	75
11:47	572	6	+ 1.06%	130,755	75
11:44	572	6	+ 1.06%	130,744	75
11:40	572	6	+ 1.06%	128,992	74
11:39	572	6	+ 1.06%	128,989	74
11:38	571	5	+ 0.88%	128,693	73
11:27	572	6	+ 1.06%	128,629	73
11:23	571	5	+ 0.88%	128,489	73
11:21	572	6	+ 1.06%	128,467	73
11:20	572	6	+ 1.06%	128,460	73