시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	568	2	+ 0.35%	146,315	83
12:12	568	2	+ 0.35%	144,715	83
12:10	569	3	+ 0.53%	144,714	83
12:08	569	3	+ 0.53%	143,712	82
12:05	569	3	+ 0.53%	143,703	82
12:01	570	4	+ 0.71%	143,693	82
12:00	570	4	+ 0.71%	143,593	82
11:53	570	4	+ 0.71%	143,476	82
11:52	569	3	+ 0.53%	142,741	81
11:49	572	6	+ 1.06%	131,830	75