시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	569	3	+ 0.53%	156,892	89
12:47	569	3	+ 0.53%	156,734	89
12:46	569	3	+ 0.53%	151,631	86
12:43	569	3	+ 0.53%	151,429	86
12:37	569	3	+ 0.53%	151,379	86
12:34	569	3	+ 0.53%	146,608	84
12:31	568	2	+ 0.35%	146,551	84
12:30	569	3	+ 0.53%	146,452	84
12:28	569	3	+ 0.53%	146,451	84
12:18	569	3	+ 0.53%	146,414	83