시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,885	450	+ 13.10%	9,562,229	35,945
13:59	3,880	445	+ 12.96%	9,529,372	35,817
13:58	3,880	445	+ 12.96%	9,497,157	35,692
13:57	3,875	440	+ 12.81%	9,480,594	35,628
13:56	3,875	440	+ 12.81%	9,467,583	35,578
13:55	3,880	445	+ 12.96%	9,462,990	35,560
13:54	3,875	440	+ 12.81%	9,431,324	35,437
13:53	3,870	435	+ 12.66%	9,427,296	35,422
13:52	3,870	435	+ 12.66%	9,413,680	35,369
13:51	3,870	435	+ 12.66%	9,405,000	35,335