시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,910	475	+ 13.83%	10,112,734	38,093
14:09	3,895	460	+ 13.39%	10,103,121	38,055
14:08	3,890	455	+ 13.25%	10,073,982	37,942
14:07	3,905	470	+ 13.68%	10,023,794	37,746
14:06	3,935	500	+ 14.56%	9,976,763	37,562
14:05	3,900	465	+ 13.54%	9,778,527	36,786
14:04	3,900	465	+ 13.54%	9,732,849	36,608
14:03	3,900	465	+ 13.54%	9,712,482	36,529
14:02	3,895	460	+ 13.39%	9,668,060	36,356
14:01	3,885	450	+ 13.10%	9,607,575	36,121