| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,860 | 425 | + 12.37% | 10,677,474 | 40,303 |
| 14:19 | 3,850 | 415 | + 12.08% | 10,632,388 | 40,129 |
| 14:18 | 3,885 | 450 | + 13.10% | 10,555,932 | 39,833 |
| 14:17 | 3,905 | 470 | + 13.68% | 10,528,855 | 39,728 |
| 14:16 | 3,925 | 490 | + 14.27% | 10,486,181 | 39,561 |
| 14:15 | 3,935 | 500 | + 14.56% | 10,435,558 | 39,362 |
| 14:14 | 3,950 | 515 | + 14.99% | 10,364,308 | 39,081 |
| 14:13 | 3,925 | 490 | + 14.27% | 10,254,720 | 38,650 |
| 14:12 | 3,915 | 480 | + 13.97% | 10,199,855 | 38,434 |
| 14:11 | 3,925 | 490 | + 14.27% | 10,140,017 | 38,199 |