시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,830	395	+ 11.50%	10,919,639	41,231
14:29	3,835	400	+ 11.65%	10,909,806	41,193
14:28	3,845	410	+ 11.94%	10,900,631	41,158
14:27	3,830	395	+ 11.50%	10,888,635	41,112
14:26	3,835	400	+ 11.65%	10,872,432	41,050
14:25	3,825	390	+ 11.35%	10,853,593	40,978
14:24	3,815	380	+ 11.06%	10,839,275	40,923
14:23	3,820	385	+ 11.21%	10,806,623	40,798
14:22	3,835	400	+ 11.65%	10,756,155	40,605
14:21	3,845	410	+ 11.94%	10,711,022	40,432