시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,865	430	+ 12.52%	11,044,641	41,710
14:39	3,855	420	+ 12.23%	11,037,726	41,683
14:38	3,840	405	+ 11.79%	11,028,975	41,649
14:37	3,840	405	+ 11.79%	11,026,547	41,640
14:36	3,845	410	+ 11.94%	11,023,495	41,628
14:35	3,835	400	+ 11.65%	11,013,594	41,590
14:34	3,825	390	+ 11.35%	10,989,311	41,497
14:33	3,825	390	+ 11.35%	10,983,460	41,475
14:32	3,835	400	+ 11.65%	10,975,385	41,444
14:31	3,835	400	+ 11.65%	10,965,744	41,407