| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,855 | 420 | + 12.23% | 11,165,267 | 42,175 |
| 14:49 | 3,850 | 415 | + 12.08% | 11,151,174 | 42,120 |
| 14:48 | 3,850 | 415 | + 12.08% | 11,142,866 | 42,088 |
| 14:47 | 3,855 | 420 | + 12.23% | 11,133,658 | 42,053 |
| 14:46 | 3,850 | 415 | + 12.08% | 11,128,465 | 42,033 |
| 14:45 | 3,850 | 415 | + 12.08% | 11,116,360 | 41,986 |
| 14:44 | 3,852 | 417 | + 12.14% | 11,100,978 | 41,927 |
| 14:43 | 3,845 | 410 | + 11.94% | 11,086,797 | 41,872 |
| 14:42 | 3,855 | 420 | + 12.23% | 11,074,203 | 41,824 |
| 14:41 | 3,860 | 425 | + 12.37% | 11,069,842 | 41,807 |