시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,755	320	+ 9.32%	5,574,086	20,766
10:19	3,720	285	+ 8.30%	5,537,107	20,627
10:18	3,745	310	+ 9.03%	5,499,071	20,486
10:17	3,745	310	+ 9.03%	5,456,833	20,327
10:16	3,725	290	+ 8.44%	5,412,680	20,162
10:15	3,770	335	+ 9.75%	5,251,006	19,558
10:14	3,810	375	+ 10.92%	5,187,950	19,319
10:13	3,785	350	+ 10.19%	5,164,022	19,228
10:12	3,780	345	+ 10.04%	5,124,179	19,078
10:11	3,780	345	+ 10.04%	5,050,543	18,799