시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,815	380	+ 11.06%	5,849,306	21,804
10:29	3,800	365	+ 10.63%	5,803,898	21,631
10:28	3,785	350	+ 10.19%	5,745,274	21,409
10:27	3,765	330	+ 9.61%	5,709,557	21,274
10:26	3,745	310	+ 9.03%	5,679,644	21,161
10:25	3,750	315	+ 9.17%	5,672,908	21,136
10:24	3,745	310	+ 9.03%	5,661,998	21,095
10:23	3,755	320	+ 9.32%	5,638,527	21,007
10:22	3,730	295	+ 8.59%	5,622,874	20,949
10:21	3,740	305	+ 8.88%	5,600,182	20,864