시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,855	420	+ 12.23%	11,297,106	42,684
14:59	3,860	425	+ 12.37%	11,266,528	42,566
14:58	3,860	425	+ 12.37%	11,263,067	42,553
14:57	3,865	430	+ 12.52%	11,248,328	42,496
14:56	3,870	435	+ 12.66%	11,232,446	42,434
14:55	3,875	440	+ 12.81%	11,226,866	42,413
14:54	3,875	440	+ 12.81%	11,213,180	42,360
14:53	3,875	440	+ 12.81%	11,207,066	42,336
14:52	3,860	425	+ 12.37%	11,201,430	42,314
14:51	3,870	435	+ 12.66%	11,187,313	42,260