시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,830	395	+ 11.50%	6,388,436	23,877
10:39	3,830	395	+ 11.50%	6,364,906	23,787
10:38	3,840	405	+ 11.79%	6,282,698	23,473
10:37	3,870	435	+ 12.66%	6,199,659	23,153
10:36	3,865	430	+ 12.52%	6,156,882	22,987
10:35	3,850	415	+ 12.08%	6,061,037	22,618
10:34	3,850	415	+ 12.08%	6,027,533	22,489
10:33	3,827	392	+ 11.41%	5,988,784	22,340
10:32	3,850	415	+ 12.08%	5,941,403	22,158
10:31	3,845	410	+ 11.94%	5,895,583	21,981