시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,710	275	+ 8.01%	6,773,516	25,332
10:49	3,740	305	+ 8.88%	6,713,200	25,107
10:48	3,750	315	+ 9.17%	6,698,367	25,052
10:47	3,770	335	+ 9.75%	6,655,500	24,890
10:46	3,770	335	+ 9.75%	6,639,206	24,829
10:45	3,765	330	+ 9.61%	6,615,270	24,739
10:44	3,790	355	+ 10.34%	6,536,733	24,443
10:43	3,805	370	+ 10.77%	6,484,494	24,245
10:42	3,825	390	+ 11.35%	6,448,669	24,108
10:41	3,825	390	+ 11.35%	6,420,433	24,000