시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,705	270	+ 7.86%	6,992,121	26,142
10:59	3,690	255	+ 7.42%	6,983,208	26,109
10:58	3,690	255	+ 7.42%	6,959,908	26,023
10:57	3,690	255	+ 7.42%	6,939,728	25,948
10:56	3,700	265	+ 7.72%	6,913,303	25,851
10:55	3,710	275	+ 8.01%	6,884,971	25,746
10:54	3,720	285	+ 8.30%	6,854,691	25,633
10:53	3,720	285	+ 8.30%	6,849,684	25,615
10:52	3,720	285	+ 8.30%	6,818,729	25,500
10:51	3,700	265	+ 7.72%	6,809,946	25,467