시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,685	250	+ 7.28%	7,130,758	26,656
11:09	3,695	260	+ 7.57%	7,105,199	26,561
11:08	3,720	285	+ 8.30%	7,069,497	26,429
11:07	3,715	280	+ 8.15%	7,066,376	26,417
11:06	3,715	280	+ 8.15%	7,060,148	26,394
11:05	3,715	280	+ 8.15%	7,055,011	26,375
11:04	3,715	280	+ 8.15%	7,045,318	26,339
11:03	3,715	280	+ 8.15%	7,037,184	26,309
11:02	3,710	275	+ 8.01%	7,022,188	26,253
11:01	3,710	275	+ 8.01%	6,997,011	26,160