시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,755	320	+ 9.32%	7,295,150	27,269
11:19	3,740	305	+ 8.88%	7,283,325	27,225
11:18	3,750	315	+ 9.17%	7,277,845	27,204
11:17	3,740	305	+ 8.88%	7,271,127	27,179
11:16	3,740	305	+ 8.88%	7,257,579	27,129
11:15	3,745	310	+ 9.03%	7,189,078	26,872
11:14	3,735	300	+ 8.73%	7,179,105	26,835
11:13	3,712	277	+ 8.06%	7,169,748	26,800
11:12	3,715	280	+ 8.15%	7,158,374	26,758
11:11	3,705	270	+ 7.86%	7,151,911	26,734