시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,765	330	+ 9.61%	7,404,926	27,682
11:29	3,770	335	+ 9.75%	7,400,842	27,667
11:28	3,765	330	+ 9.61%	7,394,619	27,643
11:27	3,760	325	+ 9.46%	7,387,250	27,615
11:26	3,750	315	+ 9.17%	7,375,450	27,571
11:25	3,750	315	+ 9.17%	7,373,201	27,563
11:24	3,760	325	+ 9.46%	7,363,214	27,525
11:23	3,750	315	+ 9.17%	7,354,198	27,491
11:22	3,770	335	+ 9.75%	7,334,663	27,418
11:21	3,765	330	+ 9.61%	7,308,635	27,320