시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,760	325	+ 9.46%	7,463,550	27,903
11:39	3,755	320	+ 9.32%	7,459,923	27,889
11:38	3,760	325	+ 9.46%	7,455,613	27,873
11:37	3,765	330	+ 9.61%	7,442,220	27,822
11:36	3,765	330	+ 9.61%	7,440,412	27,816
11:35	3,765	330	+ 9.61%	7,434,880	27,795
11:34	3,760	325	+ 9.46%	7,429,929	27,776
11:33	3,760	325	+ 9.46%	7,421,863	27,746
11:32	3,760	325	+ 9.46%	7,416,283	27,725
11:31	3,770	335	+ 9.75%	7,410,049	27,701