시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,760	325	+ 9.46%	7,516,011	28,100
11:49	3,760	325	+ 9.46%	7,513,623	28,091
11:48	3,765	330	+ 9.61%	7,509,901	28,077
11:47	3,755	320	+ 9.32%	7,506,117	28,062
11:46	3,765	330	+ 9.61%	7,501,792	28,046
11:45	3,760	325	+ 9.46%	7,497,033	28,028
11:44	3,760	325	+ 9.46%	7,491,630	28,008
11:43	3,750	315	+ 9.17%	7,485,722	27,986
11:42	3,745	310	+ 9.03%	7,478,025	27,957
11:41	3,755	320	+ 9.32%	7,467,024	27,916