시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,785	350	+ 10.19%	7,603,685	28,431
11:59	3,790	355	+ 10.34%	7,589,714	28,378
11:58	3,785	350	+ 10.19%	7,581,567	28,347
11:57	3,780	345	+ 10.04%	7,560,617	28,268
11:56	3,775	340	+ 9.90%	7,554,778	28,246
11:55	3,775	340	+ 9.90%	7,550,215	28,228
11:54	3,770	335	+ 9.75%	7,535,970	28,175
11:53	3,770	335	+ 9.75%	7,534,829	28,170
11:52	3,760	325	+ 9.46%	7,529,802	28,151
11:51	3,765	330	+ 9.61%	7,521,817	28,121