시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,830	395	+ 11.50%	7,824,833	29,274
12:09	3,825	390	+ 11.35%	7,813,683	29,232
12:08	3,815	380	+ 11.06%	7,781,696	29,110
12:07	3,825	390	+ 11.35%	7,761,714	29,033
12:06	3,830	395	+ 11.50%	7,743,774	28,965
12:05	3,835	400	+ 11.65%	7,732,983	28,923
12:04	3,815	380	+ 11.06%	7,695,394	28,779
12:03	3,805	370	+ 10.77%	7,664,217	28,660
12:02	3,810	375	+ 10.92%	7,652,788	28,617
12:01	3,795	360	+ 10.48%	7,620,060	28,493