시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,855	420	+ 12.23%	11,438,456	43,227
15:09	3,850	415	+ 12.08%	11,428,599	43,189
15:08	3,850	415	+ 12.08%	11,418,156	43,149
15:07	3,845	410	+ 11.94%	11,390,513	43,043
15:06	3,845	410	+ 11.94%	11,375,167	42,984
15:05	3,840	405	+ 11.79%	11,362,756	42,936
15:04	3,850	415	+ 12.08%	11,343,772	42,863
15:03	3,850	415	+ 12.08%	11,326,984	42,798
15:02	3,835	400	+ 11.65%	11,320,459	42,773
15:01	3,845	410	+ 11.94%	11,309,633	42,732