시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,820	385	+ 11.21%	7,926,367	29,663
12:19	3,825	390	+ 11.35%	7,921,299	29,643
12:18	3,825	390	+ 11.35%	7,911,011	29,604
12:17	3,830	395	+ 11.50%	7,906,034	29,585
12:16	3,825	390	+ 11.35%	7,881,901	29,492
12:15	3,825	390	+ 11.35%	7,877,724	29,477
12:14	3,825	390	+ 11.35%	7,872,869	29,458
12:13	3,820	385	+ 11.21%	7,863,098	29,421
12:12	3,815	380	+ 11.06%	7,856,173	29,394
12:11	3,815	380	+ 11.06%	7,851,670	29,377