시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,780	345	+ 10.04%	8,092,136	30,291
12:29	3,775	340	+ 9.90%	8,085,721	30,266
12:28	3,785	350	+ 10.19%	8,074,631	30,225
12:27	3,790	355	+ 10.34%	8,051,410	30,137
12:26	3,785	350	+ 10.19%	8,049,726	30,131
12:25	3,785	350	+ 10.19%	8,023,943	30,033
12:24	3,785	350	+ 10.19%	8,021,094	30,022
12:23	3,790	355	+ 10.34%	8,014,766	29,998
12:22	3,785	350	+ 10.19%	8,007,657	29,971
12:21	3,810	375	+ 10.92%	7,939,510	29,713