시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,795	360	+ 10.48%	8,149,619	30,509
12:39	3,795	360	+ 10.48%	8,141,629	30,479
12:38	3,795	360	+ 10.48%	8,137,608	30,463
12:37	3,800	365	+ 10.63%	8,133,021	30,446
12:36	3,795	360	+ 10.48%	8,125,787	30,418
12:35	3,810	375	+ 10.92%	8,122,492	30,406
12:34	3,805	370	+ 10.77%	8,113,163	30,370
12:33	3,800	365	+ 10.63%	8,104,382	30,337
12:32	3,795	360	+ 10.48%	8,097,666	30,312
12:31	3,785	350	+ 10.19%	8,096,406	30,307