시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,835	400	+ 11.65%	8,270,390	30,970
12:49	3,815	380	+ 11.06%	8,243,341	30,866
12:48	3,815	380	+ 11.06%	8,234,925	30,834
12:47	3,815	380	+ 11.06%	8,217,066	30,766
12:46	3,820	385	+ 11.21%	8,211,841	30,746
12:45	3,820	385	+ 11.21%	8,196,783	30,688
12:44	3,815	380	+ 11.06%	8,182,026	30,632
12:43	3,805	370	+ 10.77%	8,164,566	30,566
12:42	3,805	370	+ 10.77%	8,163,754	30,563
12:41	3,790	355	+ 10.34%	8,153,027	30,522