시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,830	395	+ 11.50%	8,384,820	31,407
12:59	3,830	395	+ 11.50%	8,364,519	31,329
12:58	3,820	385	+ 11.21%	8,355,434	31,295
12:57	3,825	390	+ 11.35%	8,348,646	31,269
12:56	3,815	380	+ 11.06%	8,345,334	31,256
12:55	3,825	390	+ 11.35%	8,334,495	31,215
12:54	3,810	375	+ 10.92%	8,331,664	31,204
12:53	3,810	375	+ 10.92%	8,316,278	31,145
12:52	3,820	385	+ 11.21%	8,304,595	31,101
12:51	3,835	400	+ 11.65%	8,275,594	30,990