시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,860	425	+ 12.37%	8,769,734	32,893
13:09	3,857	422	+ 12.29%	8,742,001	32,786
13:08	3,880	445	+ 12.96%	8,719,437	32,699
13:07	3,890	455	+ 13.25%	8,643,444	32,403
13:06	3,845	410	+ 11.94%	8,502,440	31,858
13:05	3,845	410	+ 11.94%	8,491,138	31,815
13:04	3,835	400	+ 11.65%	8,475,600	31,755
13:03	3,830	395	+ 11.50%	8,466,517	31,720
13:02	3,840	405	+ 11.79%	8,433,477	31,594
13:01	3,830	395	+ 11.50%	8,387,912	31,419