시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,825	390	+ 11.35%	8,950,590	33,588
13:19	3,830	395	+ 11.50%	8,943,287	33,560
13:18	3,820	385	+ 11.21%	8,932,463	33,518
13:17	3,835	400	+ 11.65%	8,915,179	33,452
13:16	3,845	410	+ 11.94%	8,886,232	33,341
13:15	3,845	410	+ 11.94%	8,870,081	33,279
13:14	3,850	415	+ 12.08%	8,846,565	33,189
13:13	3,845	410	+ 11.94%	8,838,432	33,157
13:12	3,845	410	+ 11.94%	8,808,501	33,042
13:11	3,845	410	+ 11.94%	8,791,761	32,978