시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,825	390	+ 11.35%	9,160,364	34,393
13:29	3,820	385	+ 11.21%	9,148,091	34,346
13:28	3,820	385	+ 11.21%	9,133,448	34,290
13:27	3,825	390	+ 11.35%	9,117,453	34,229
13:26	3,825	390	+ 11.35%	9,109,475	34,198
13:25	3,825	390	+ 11.35%	9,093,897	34,139
13:24	3,835	400	+ 11.65%	9,083,522	34,099
13:23	3,855	420	+ 12.23%	9,031,204	33,898
13:22	3,850	415	+ 12.08%	8,982,735	33,711
13:21	3,840	405	+ 11.79%	8,959,742	33,623