시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,860	425	+ 12.37%	9,298,209	34,923
13:39	3,862	427	+ 12.43%	9,295,531	34,913
13:38	3,860	425	+ 12.37%	9,272,708	34,825
13:37	3,850	415	+ 12.08%	9,235,935	34,683
13:36	3,850	415	+ 12.08%	9,228,721	34,655
13:35	3,860	425	+ 12.37%	9,217,376	34,612
13:34	3,840	405	+ 11.79%	9,192,971	34,518
13:33	3,835	400	+ 11.65%	9,184,949	34,487
13:32	3,825	390	+ 11.35%	9,175,951	34,452
13:31	3,825	390	+ 11.35%	9,168,781	34,425