시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,860	425	+ 12.37%	9,398,755	35,311
13:49	3,850	415	+ 12.08%	9,394,568	35,295
13:48	3,855	420	+ 12.23%	9,390,619	35,280
13:47	3,850	415	+ 12.08%	9,382,179	35,247
13:46	3,835	400	+ 11.65%	9,369,597	35,199
13:45	3,845	410	+ 11.94%	9,359,602	35,161
13:44	3,850	415	+ 12.08%	9,353,258	35,136
13:43	3,865	430	+ 12.52%	9,342,186	35,094
13:42	3,860	425	+ 12.37%	9,333,191	35,059
13:41	3,870	435	+ 12.66%	9,321,764	35,015