시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	415	+ 12.08%	11,764,248	44,481
15:19	3,850	415	+ 12.08%	11,614,438	43,904
15:18	3,850	415	+ 12.08%	11,589,526	43,808
15:17	3,845	410	+ 11.94%	11,573,433	43,746
15:16	3,855	420	+ 12.23%	11,559,914	43,694
15:15	3,845	410	+ 11.94%	11,533,587	43,593
15:14	3,850	415	+ 12.08%	11,491,374	43,431
15:13	3,845	410	+ 11.94%	11,472,779	43,359
15:12	3,845	410	+ 11.94%	11,463,577	43,324
15:11	3,845	410	+ 11.94%	11,453,052	43,283