시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,025	10	- 0.49%	1,428	3
09:36	2,025	10	- 0.49%	1,413	3
09:33	2,030	5	- 0.25%	1,383	3
09:26	2,030	5	- 0.25%	1,377	3
09:24	2,030	5	- 0.25%	1,371	3
09:19	2,035	0	0.00%	1,366	3
09:12	2,035	0	0.00%	1,360	3
09:07	2,035	0	0.00%	1,354	3
09:03	2,020	15	- 0.74%	1,314	3
09:00	2,020	15	- 0.74%	104	0