시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,045	10	+ 0.49%	2,588	5
10:05	2,045	10	+ 0.49%	2,558	5
10:01	2,045	10	+ 0.49%	2,556	5
09:59	2,035	0	0.00%	2,551	5
09:54	2,040	5	+ 0.25%	2,391	5
09:50	2,035	0	0.00%	2,386	5
09:47	2,035	0	0.00%	1,526	3
09:45	2,030	5	- 0.25%	1,520	3
09:44	2,030	5	- 0.25%	1,435	3
09:40	2,030	5	- 0.25%	1,434	3