시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,035	0	0.00%	3,278	7
11:13	2,040	5	+ 0.25%	3,263	7
11:11	2,035	0	0.00%	3,256	7
11:10	2,035	0	0.00%	3,246	7
10:27	2,045	10	+ 0.49%	3,231	7
10:25	2,045	10	+ 0.49%	3,131	6
10:15	2,045	10	+ 0.49%	3,128	6
10:10	2,045	10	+ 0.49%	3,123	6
10:08	2,045	10	+ 0.49%	2,623	5
10:07	2,045	10	+ 0.49%	2,618	5